| June 06, 2008 | Friday | Jamadi-us-Sani 01, 1429 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
3.01 |
-.99 |
3.02 |
3.01 |
4,000.00 |
Ahmed Hassan |
41.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
44.06 |
-1.24 |
44.99 |
43.56 |
12,600.00 |
Aruj Garments |
18.50 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
58.00 |
1.83 |
58.97 |
57.50 |
1,898,500.00 |
Bhanero Textile |
177.00 |
5.10 |
180.00 |
164.00 |
8,000.00 |
Blessed Textile |
70.50 |
-3.32 |
70.50 |
70.50 |
100.00 |
Chenab Limited |
8.00 |
-.39 |
8.24 |
7.71 |
24,500.00 |
Colony Mills |
22.50 |
.66 |
22.80 |
20.90 |
13,500.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
54.00 |
-1.00 |
54.00 |
52.25 |
2,000.00 |
Dawood Law |
163.00 |
-6.00 |
168.00 |
162.00 |
65,000.00 |
Faisal Spinning |
39.90 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
9.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
550.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
7.28 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed |
42.00 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
15.40 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
5.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Industries |
12.00 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
9.00 |
.00 |
.00 |
.00 |
.00 |
Jubilee Spining. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile |
13.95 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind |
6.39 |
.37 |
6.43 |
5.75 |
98,500.00 |
Kohinoor Mills |
19.04 |
1.00 |
19.04 |
19.00 |
8,000.00 |
Kohinoor Textile |
15.45 |
.01 |
15.45 |
14.53 |
35,500.00 |
Masood Textile |
30.50 |
.10 |
31.90 |
30.50 |
1,500.00 |
Mehmood Textile |
124.75 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
2.20 |
.02 |
2.20 |
2.20 |
2,000.00 |
Nina Ind. |
11.75 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
27.00 |
1.28 |
27.00 |
25.10 |
142,500.00 |
Nishat Mills |
97.50 |
3.63 |
98.56 |
94.00 |
6,581,200.00 |
Quetta Textile |
106.50 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
14.50 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
231.65 |
10.99 |
231.65 |
230.00 |
600.00 |
Sapphire Textile |
149.94 |
.00 |
.00 |
.00 |
.00 |
Shams Textile |
23.10 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
54.00 |
.00 |
.00 |
.00 |
.00 |
Towellers |
22.75 |
.00 |
.00 |
.00 |
.00 |
Usman Textile. |
9.10 |
-.40 |
9.10 |
9.05 |
2,500.00 |
ZahidJee Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
