| June 06, 2008 | Friday | Jamadi-us-Sani 01, 1429 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
7.01 |
-.88 |
7.90 |
7.00 |
911,500.00 |
Eye Television |
67.80 |
.34 |
68.00 |
65.75 |
129,500.00 |
Netsol Technolog |
103.63 |
4.93 |
103.63 |
100.00 |
869,100.00 |
P.T.C.L.A |
43.86 |
-.24 |
44.50 |
43.25 |
8,508,300.00 |
Pak Datacom |
97.79 |
1.19 |
97.79 |
96.50 |
1,000.00 |
Southern Network |
7.65 |
-.94 |
8.33 |
7.65 |
288,500.00 |
Telecard |
7.91 |
-.79 |
8.50 |
7.91 |
729,000.00 |
TRG Pakistan |
7.46 |
-.54 |
8.20 |
7.40 |
7,561,000.00 |
WorldCall Telecom |
16.19 |
-.05 |
16.19 |
15.50 |
551,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
