Company

Close

Change

High

Low

Volume

Adam Sugar

9.00

.00

.00

.00

.00

AL-Abbas Sugar

79.80

-4.20

79.80

79.80

600.00

AL-Noor Sugar

24.25

-.95

25.20

23.95

16,000.00

Ansari Sugar

7.66

.01

8.00

7.50

38,000.00

Baba Farid

8.50

.00

.00

.00

.00

Bawany Sugar

8.50

1.00

8.50

8.50

5,500.00

Chashma Sugar

7.00

-.10

7.00

6.95

3,500.00

Crescent Sugar

12.25

1.00

12.25

10.30

118,500.00

Dewan Sugar

7.50

.00

.00

.00

.00

Faran Sugar

15.00

.00

15.00

15.00

2,500.00

Fecto Sugar

5.00

.00

.00

.00

.00

Frontier (O)

68.70

.00

.00

.00

.00

Frontier (P)

18.60

.00

.00

.00

.00

Habib Sugar

53.35

-.20

54.00

52.30

10,500.00

Habib-ADM

13.75

-.45

14.01

13.75

2,500.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

42.45

.00

.00

.00

.00

Hussein Sugar

28.81

.00

.00

.00

.00

J.D.W.Sugar

65.50

1.71

66.97

64.00

536,400.00

Kohinoor Sugar

19.55

1.00

19.55

19.55

1,000.00

Mehran Sugar.

20.67

-1.08

21.75

20.67

5,500.00

Mirpurkhas Sugar

118.05

.00

.00

.00

.00

Mirza Sugar

4.00

-.22

4.20

3.90

43,500.00

Noon Sugar

26.73

1.27

26.73

26.73

1,000.00

Premier Sugar

60.90

.80

60.90

60.90

100.00

Sakrand Sugar

4.00

-.60

4.10

3.80

24,000.00

Sanghar Sugar

16.70

.00

17.70

16.17

79,000.00

Shahmurad Sugar

9.05

-.75

9.25

8.80

4,500.00

Shahtaj Sugar

92.65

.00

.00

.00

.00

Shakarganj Mills

20.32

-.58

21.50

20.00

55,000.00

Sind Abadgar

14.15

.00

.00

.00

.00

Tandlianwala Sugar

10.25

-.75

10.30

10.25

2,000.00

United Sugar

333.33

-.02

333.33

333.33

3,700.00