| June 06, 2008 | Friday | Jamadi-us-Sani 01, 1429 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
268.99 |
2.75 |
278.00 |
266.25 |
4,826,600.00 |
Bosicor Pakistan |
14.90 |
-.20 |
15.45 |
14.50 |
2,003,000.00 |
National Refinery |
297.00 |
8.52 |
300.97 |
291.00 |
89,300.00 |
Pak Refinery |
184.00 |
-1.85 |
190.00 |
183.00 |
518,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
