| June 06, 2008 | Friday | Jamadi-us-Sani 01, 1429 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
19.95 |
-1.05 |
19.95 |
19.95 |
15,000.00 |
Genertech |
3.01 |
-.39 |
3.25 |
3.00 |
218,500.00 |
Hub Power |
31.16 |
-1.63 |
32.50 |
31.16 |
3,703,500.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
K.E.S.C. |
4.27 |
-.20 |
4.55 |
4.26 |
366,500.00 |
Kohinoor Energy |
30.50 |
-1.00 |
31.00 |
30.50 |
4,500.00 |
Kohinoor Power |
18.70 |
-1.00 |
19.49 |
18.70 |
183,500.00 |
Kot Addu |
52.41 |
-.84 |
52.80 |
52.00 |
132,700.00 |
S.G.Power |
3.40 |
-.27 |
3.40 |
3.30 |
12,500.00 |
Sitara Energy |
34.14 |
-1.79 |
35.10 |
34.14 |
46,500.00 |
Southern Electric |
6.01 |
-.49 |
6.69 |
6.00 |
434,500.00 |
Tri-Star Power |
3.83 |
-.37 |
4.30 |
3.50 |
148,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
