| June 06, 2008 | Friday | Jamadi-us-Sani 01, 1429 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
173.50 |
3.93 |
178.04 |
171.00 |
10,700.00 |
Ferozsons (Lab) |
293.00 |
7.00 |
293.00 |
293.00 |
2,000.00 |
GlaxoSmith |
172.50 |
-2.83 |
175.33 |
172.50 |
3,400.00 |
Highnoon (Lab) |
66.50 |
-.73 |
68.90 |
65.00 |
15,600.00 |
Otsuka Pak |
76.40 |
2.90 |
76.40 |
76.40 |
100.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
238.00 |
-10.50 |
238.00 |
237.00 |
600.00 |
Searle Pak |
87.01 |
-3.08 |
92.50 |
86.11 |
56,000.00 |
Wyeth Pak |
2,075.00 |
98.00 |
2,075.00 |
2,069.00 |
400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
