| June 06, 2008 | Friday | Jamadi-us-Sani 01, 1429 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
5.64 |
.00 |
.00 |
.00 |
.00 |
Century Paper |
56.10 |
.03 |
58.87 |
56.10 |
11,700.00 |
Cherat Papersack |
146.40 |
2.67 |
146.40 |
140.00 |
3,200.00 |
Dadabhoy Sack |
23.99 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
95.30 |
.70 |
95.65 |
95.30 |
500.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Limited |
254.00 |
6.73 |
259.00 |
240.00 |
247,500.00 |
Pak Pap.Prod |
130.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
87.49 |
1.39 |
88.50 |
87.00 |
900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
