| June 06, 2008 | Friday | Jamadi-us-Sani 01, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
470.00 |
9.58 |
483.00 |
460.00 |
112,200.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
478.50 |
-5.81 |
495.00 |
478.00 |
1,467,000.00 |
Shell Gas LPG |
122.39 |
5.82 |
122.39 |
122.39 |
700.00 |
Shell Pakistan |
460.00 |
-2.93 |
468.00 |
447.00 |
33,000.00 |
Sui North Gas |
46.94 |
2.23 |
46.94 |
44.00 |
2,126,800.00 |
Sui South Gas |
26.80 |
-.81 |
27.65 |
26.75 |
171,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
