| June 06, 2008 | Friday | Jamadi-us-Sani 01, 1429 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
300.00 |
2.33 |
310.20 |
291.30 |
141,000.00 |
Oil & Gas Dev. |
128.90 |
-1.82 |
130.70 |
128.15 |
8,898,300.00 |
Pak Oilfields |
380.99 |
-17.61 |
402.99 |
379.00 |
4,277,300.00 |
Pak Petroleum |
265.00 |
-3.67 |
274.00 |
264.13 |
5,255,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
