| June 06, 2008 | Friday | Jamadi-us-Sani 01, 1429 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
5.00 |
.00 |
5.00 |
4.95 |
28,000.00 |
A.B.L.Mod |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental |
30.60 |
1.42 |
30.60 |
30.60 |
500.00 |
AL-Noor Mod. |
4.95 |
.00 |
4.95 |
4.95 |
1,000.00 |
AL-Zamin Mod |
8.30 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Guardian |
8.10 |
.00 |
8.10 |
8.00 |
23,500.00 |
Constellation Mod |
3.10 |
-.28 |
3.10 |
3.10 |
1,000.00 |
Elite Cap.Mod |
3.88 |
-.05 |
3.95 |
3.88 |
2,000.00 |
Equity Mod. |
3.85 |
-.63 |
4.25 |
3.80 |
175,000.00 |
Fay.Mfg.Modd |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
6.19 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
7.80 |
-.70 |
8.00 |
7.80 |
9,500.00 |
Habib Mod |
8.50 |
-.50 |
9.00 |
8.50 |
51,000.00 |
I.B.L.Mod. |
10.15 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod |
36.20 |
.00 |
.00 |
.00 |
.00 |
Islamic Mod. |
3.39 |
.49 |
3.65 |
2.75 |
318,000.00 |
KASB Mod |
7.65 |
.00 |
7.65 |
7.65 |
500.00 |
Mod.Al-Mali |
5.40 |
.00 |
5.40 |
5.40 |
1,000.00 |
Nat.Bank Mod |
8.45 |
.00 |
.00 |
.00 |
.00 |
Pak Mod |
6.10 |
-.30 |
6.10 |
5.81 |
1,000.00 |
Paramount Mod |
9.00 |
-.25 |
9.00 |
9.00 |
2,000.00 |
Prof.Mod |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
4.87 |
.31 |
4.89 |
4.40 |
1,700,000.00 |
Punjab Mod. |
7.50 |
-.20 |
7.50 |
7.50 |
500.00 |
Stand.Chart.Mod |
13.10 |
.00 |
.00 |
.00 |
.00 |
Tri-Star 1st. |
7.95 |
-.10 |
7.95 |
7.05 |
37,000.00 |
Trust Mod |
3.67 |
.47 |
3.67 |
3.20 |
1,000.00 |
U.D.L.Mod. |
5.75 |
-.05 |
5.75 |
5.75 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
