| June 06, 2008 | Friday | Jamadi-us-Sani 01, 1429 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
1,135.54 |
54.07 |
1,135.54 |
1,100.00 |
3,900.00 |
AL-Khair Gadoon |
6.00 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
18.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
31.31 |
1.46 |
31.31 |
31.31 |
500.00 |
Dreamworld |
110.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
9.90 |
.00 |
10.05 |
9.50 |
155,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
11.98 |
.00 |
.00 |
.00 |
.00 |
Grays of Cambrid |
224.79 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
7.60 |
-.38 |
8.10 |
7.26 |
99,500.00 |
Mandviwala |
3.55 |
.00 |
3.55 |
3.55 |
500.00 |
Pace (Pak) |
31.70 |
.74 |
31.90 |
30.25 |
1,445,000.00 |
Pak Hotels |
85.70 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
535.00 |
-28.00 |
579.00 |
534.85 |
2,600.00 |
Shifa Int.Hospital |
23.00 |
-.25 |
23.00 |
23.00 |
6,000.00 |
Siddiqsons Tin |
22.80 |
-.40 |
23.95 |
22.04 |
51,000.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack |
207.00 |
-.77 |
208.90 |
204.50 |
40,000.00 |
United Brands |
37.26 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
26.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
