| June 06, 2008 | Friday | Jamadi-us-Sani 01, 1429 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Al-Zamin Leasing |
5.50 |
.00 |
5.50 |
5.50 |
500.00 |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
26.50 |
.00 |
.00 |
.00 |
.00 |
Cap.Assets Leasing |
5.91 |
-.59 |
5.91 |
5.91 |
500.00 |
English Leasing |
12.40 |
-.45 |
12.40 |
11.85 |
19,000.00 |
Grays Leasing |
7.90 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasingg |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Leasng |
7.00 |
.00 |
.00 |
.00 |
.00 |
Orix Leasing |
26.00 |
-.18 |
26.00 |
25.50 |
5,000.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leasing |
12.50 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leasing |
2.40 |
-.46 |
2.61 |
2.35 |
92,500.00 |
Saudi Pak Leasing |
6.99 |
-.36 |
7.03 |
6.91 |
10,000.00 |
Security Leasing |
7.45 |
.70 |
7.45 |
7.45 |
1,500.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Stand.Chart.Leasing |
7.50 |
.50 |
7.50 |
7.50 |
500.00 |
Universal Leasing |
5.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
