| June 06, 2008 | Friday | Jamadi-us-Sani 01, 1429 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
19.10 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
3.30 |
-.45 |
3.75 |
3.00 |
154,000.00 |
Arif Habib |
252.00 |
6.83 |
257.42 |
241.00 |
664,200.00 |
Arif Habib Sec. |
175.70 |
1.72 |
181.80 |
171.15 |
21,199,800.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
30.60 |
1.20 |
30.60 |
30.60 |
3,000.00 |
Dawood Equities |
21.92 |
1.04 |
21.92 |
21.21 |
420,000.00 |
Escorts Bank |
12.48 |
-.02 |
12.68 |
12.00 |
19,000.00 |
F. Nat.Equities |
78.48 |
-.79 |
79.50 |
77.00 |
51,500.00 |
IGI Inv.Bank |
9.94 |
-.23 |
10.50 |
9.70 |
541,000.00 |
Invest & Fin.Sec |
24.19 |
.84 |
24.51 |
23.60 |
489,000.00 |
Investec Sec. |
3.37 |
-.33 |
3.45 |
3.35 |
132,500.00 |
Ist.Capital Sec. |
63.78 |
-.27 |
65.80 |
63.00 |
136,000.00 |
Ist.Dawood Bank |
65.84 |
.64 |
65.84 |
62.52 |
9,000.00 |
J.O.V.& CO. |
54.83 |
2.61 |
54.83 |
54.83 |
563,700.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
575.00 |
9.05 |
593.00 |
568.00 |
2,505,200.00 |
JS Global Cap. |
319.50 |
15.21 |
319.50 |
309.00 |
12,200.00 |
JS Investment |
103.50 |
-.66 |
107.00 |
101.90 |
1,037,500.00 |
Network Mic Bank |
6.66 |
-.64 |
7.30 |
6.66 |
10,000.00 |
Orix Bank |
6.25 |
-.30 |
6.69 |
6.15 |
388,500.00 |
P.D.G.House |
5.00 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C |
58.75 |
.00 |
.00 |
.00 |
.00 |
Pervez Ahmed |
53.58 |
-2.81 |
58.25 |
53.58 |
2,715,500.00 |
Sec. Inv. Bank |
10.80 |
1.00 |
10.80 |
10.50 |
10,500.00 |
Trust Inv.Bank |
30.46 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
