| June 06, 2008 | Friday | Jamadi-us-Sani 01, 1429 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
292.70 |
13.93 |
292.70 |
281.01 |
904,600.00 |
American Life |
42.45 |
-.05 |
44.60 |
40.38 |
11,000.00 |
Asia Ins. |
16.25 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins |
40.50 |
.87 |
41.61 |
38.00 |
20,500.00 |
Atlas Ins |
85.50 |
-3.22 |
92.00 |
85.20 |
2,200.00 |
Central Ins |
170.00 |
-2.18 |
177.00 |
166.00 |
30,200.00 |
Century Ins |
36.44 |
1.73 |
36.44 |
35.01 |
41,000.00 |
Cres.Star Ins. |
14.00 |
-.85 |
14.01 |
14.00 |
10,000.00 |
East West Ins |
237.70 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
392.42 |
18.68 |
392.42 |
380.10 |
369,100.00 |
EFU Life Assur |
418.78 |
19.94 |
418.78 |
416.10 |
50,000.00 |
Habib Ins |
59.70 |
2.70 |
59.70 |
59.70 |
600.00 |
IGI Ins |
223.80 |
10.65 |
223.80 |
216.00 |
20,300.00 |
Ittefaq Gen.Ins. |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
24.40 |
.32 |
25.28 |
23.80 |
86,000.00 |
New Jub. Life |
60.30 |
2.87 |
60.30 |
60.30 |
47,000.00 |
New Jubilee Ins. |
175.00 |
-2.00 |
175.00 |
175.00 |
100.00 |
Pak Gen.Ins |
12.47 |
-.33 |
13.10 |
12.43 |
6,000.00 |
Pak ReIns |
85.28 |
4.06 |
85.28 |
81.22 |
2,844,800.00 |
PICIC Ins |
19.98 |
.98 |
20.00 |
18.81 |
68,000.00 |
Platinum Ins |
10.00 |
.00 |
.00 |
.00 |
.00 |
Premier Ins |
33.00 |
-1.17 |
35.15 |
32.60 |
34,000.00 |
Progressive Ins. |
7.65 |
-.25 |
8.00 |
7.00 |
82,000.00 |
Reliance Ins |
20.89 |
.39 |
20.89 |
20.50 |
2,500.00 |
Shaheen Ins |
51.80 |
2.45 |
51.80 |
49.35 |
2,700.00 |
Silver Star Ins. |
34.31 |
.19 |
35.81 |
33.80 |
68,000.00 |
Sterling Ins. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins |
25.95 |
.00 |
.00 |
.00 |
.00 |
United Ins |
21.50 |
1.00 |
21.50 |
21.20 |
8,000.00 |
Universal Ins |
21.99 |
.49 |
21.99 |
21.00 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
