Company

Close

Change

High

Low

Volume

DGKC June

79.50

-1.77

83.50

79.21

7,732.00

ENGRO June

306.95

1.61

315.00

305.50

7,188.00

FFBL June

36.00

-.64

37.19

35.85

2,729.00

HUBC June

31.59

1.66

32.65

31.59

944.00

MCB June

299.90

1.13

311.70

291.50

13,654.00

NBP June

176.00

-3.55

184.00

172.15

17,450.00

OGDC June

127.51

-2.69

129.68

127.10

5,633.00

POL June

382.90

-19.25

405.00

382.10

3,796.00

PPL June

267.00

-3.49

275.97

265.05

2,552.00

PSO June

482.10

-5.10

500.00

481.00

1,547.00

SNGP June

47.48

2.23

47.51

44.25

1,490.00

SSGC June

27.25

-.36

27.50

26.90

24.00