| June 06, 2008 | Friday | Jamadi-us-Sani 01, 1429 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
163.80 |
1.05 |
163.80 |
160.00 |
2,500.00 |
Gillette Pak |
149.50 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
43.54 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
150.15 |
7.15 |
150.15 |
150.15 |
300.00 |
Murree Brewery |
172.58 |
8.21 |
172.58 |
170.05 |
3,400.00 |
National Foods |
384.90 |
16.40 |
384.90 |
384.90 |
100.00 |
Nestle Pakistan |
1,340.00 |
.00 |
1,340.00 |
1,340.00 |
300.00 |
Noon Pak |
168.95 |
4.80 |
168.95 |
160.00 |
6,400.00 |
Rafhan Maize |
2,531.75 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter. |
356.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corp |
123.50 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,501.00 |
1.00 |
2,525.00 |
2,500.00 |
100.00 |
Unilever Foods |
1,770.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
145.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
