| June 06, 2008 | Friday | Jamadi-us-Sani 01, 1429 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
24.50 |
-.55 |
25.50 |
24.50 |
2,000.00 |
Bolan Casting |
65.09 |
.00 |
65.09 |
65.09 |
3,000.00 |
Crescent Steel |
71.56 |
2.26 |
72.76 |
68.00 |
319,800.00 |
Dadex Eternit |
103.50 |
-5.20 |
103.50 |
103.50 |
200.00 |
Dost Steels |
23.95 |
1.14 |
23.95 |
23.95 |
202,000.00 |
Huffaz Pipe |
71.00 |
.13 |
72.00 |
70.00 |
5,800.00 |
Intern Ind |
130.00 |
-5.10 |
134.00 |
130.00 |
35,300.00 |
K.S.B.Pumps |
165.00 |
.00 |
165.00 |
165.00 |
1,000.00 |
Pak Engineering |
395.00 |
-5.00 |
395.00 |
395.00 |
100.00 |
Sazgar Engg |
120.90 |
-1.84 |
124.45 |
116.61 |
60,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
