| June 06, 2008 | Friday | Jamadi-us-Sani 01, 1429 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
ABN AMRO Bank |
29.48 |
.14 |
30.59 |
28.00 |
10,300.00 |
Allied Bank |
92.00 |
-1.71 |
97.40 |
91.50 |
899,500.00 |
Arif Habib Bank |
20.75 |
.25 |
21.35 |
19.75 |
7,125,000.00 |
Askari Bank |
42.26 |
.16 |
44.00 |
41.90 |
4,091,100.00 |
Atlas Bank |
11.16 |
-.34 |
11.55 |
11.00 |
118,500.00 |
Bank Al-Falah |
49.45 |
-.95 |
51.00 |
48.50 |
6,075,000.00 |
Bank AL-Habib |
49.97 |
-.06 |
51.00 |
49.10 |
127,200.00 |
Bank of Khyber |
13.29 |
-.16 |
13.40 |
12.63 |
148,500.00 |
Bank of Punjab |
36.98 |
-.56 |
38.53 |
36.10 |
3,904,700.00 |
Bankislami Pak |
15.10 |
-.58 |
16.10 |
14.90 |
927,500.00 |
Cres. Comm.Bank |
12.85 |
-.05 |
13.00 |
12.50 |
36,500.00 |
Faysal Bank |
38.35 |
.55 |
38.99 |
37.80 |
731,200.00 |
Habib Bank |
212.85 |
-.30 |
222.00 |
208.00 |
834,700.00 |
Habib Metro Bank |
47.25 |
.53 |
48.75 |
46.80 |
59,000.00 |
JS Bank |
16.25 |
-.18 |
16.99 |
16.05 |
2,708,500.00 |
KASB Bank |
19.49 |
-.41 |
20.00 |
18.90 |
204,500.00 |
MCB Bank |
296.57 |
.00 |
.00 |
.00 |
.00 |
Meezan Bank |
35.11 |
.67 |
35.45 |
34.50 |
11,500.00 |
Mybank |
19.60 |
-.65 |
20.10 |
19.60 |
28,500.00 |
National Bank |
173.10 |
-4.61 |
182.00 |
170.70 |
10,010,200.00 |
NIB Bank |
13.25 |
-.32 |
14.20 |
13.02 |
10,172,000.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Bank |
17.00 |
-1.00 |
18.00 |
17.00 |
271,000.00 |
Soneri Bank |
29.40 |
-.31 |
30.35 |
28.50 |
221,900.00 |
Stand.Chart.Bank |
27.85 |
1.29 |
27.88 |
26.31 |
157,200.00 |
United Bank |
114.80 |
2.30 |
117.90 |
112.00 |
2,299,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
