| June 06, 2008 | Friday | Jamadi-us-Sani 01, 1429 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
15.10 |
-.90 |
15.12 |
15.10 |
4,000.00 |
Berger Paints |
94.80 |
.00 |
.00 |
.00 |
.00 |
Biafo Indus. |
31.39 |
1.49 |
31.39 |
31.35 |
34,600.00 |
BoC (Pak) |
232.85 |
2.43 |
237.50 |
227.00 |
15,700.00 |
Buxly Paints |
65.89 |
.00 |
65.89 |
65.89 |
500.00 |
Clariant Pakistan |
229.99 |
-2.01 |
239.00 |
222.30 |
2,500.00 |
Colgate Palmolive |
625.01 |
-4.99 |
649.99 |
625.01 |
200.00 |
Dynea Pakistan |
20.00 |
-.61 |
20.11 |
20.00 |
6,000.00 |
ICI Pakistan |
182.99 |
6.91 |
183.90 |
178.00 |
369,200.00 |
Ittehad Chem. |
35.01 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
51.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chemic |
4.12 |
-.57 |
4.62 |
4.11 |
1,660,000.00 |
Nimir Resins |
9.03 |
-.47 |
10.00 |
8.81 |
210,500.00 |
Pak Gum & Chemic |
51.00 |
.00 |
51.00 |
48.50 |
2,200.00 |
Pak.PTA |
4.90 |
-.25 |
5.15 |
4.85 |
1,330,000.00 |
Shaffi Chemical |
7.80 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
282.00 |
-4.90 |
286.00 |
274.00 |
9,400.00 |
Sitara Peroxide |
56.13 |
2.67 |
56.13 |
55.11 |
2,048,500.00 |
Wah-Noble |
65.15 |
-2.05 |
66.50 |
65.00 |
16,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
