| June 06, 2008 | Friday | Jamadi-us-Sani 01, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
12.53 |
-.37 |
13.10 |
12.30 |
1,133,500.00 |
Attock Cement |
81.40 |
3.70 |
81.40 |
78.00 |
3,900.00 |
Bestway Cement |
38.60 |
-1.20 |
41.50 |
38.60 |
5,000.00 |
Cherat Cement |
34.20 |
-1.78 |
35.00 |
34.19 |
14,700.00 |
D.G.K.Cement |
79.00 |
-1.31 |
82.50 |
76.35 |
13,780,400.00 |
Dadabhoy Cement |
7.61 |
-.39 |
7.88 |
7.61 |
44,500.00 |
Dandot Cement |
20.99 |
-.31 |
20.99 |
20.24 |
13,780,400.00 |
Dewan Cement |
12.75 |
-.30 |
13.25 |
12.60 |
277,500.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
11.43 |
-.10 |
11.95 |
11.00 |
1,474,500.00 |
Fecto Cement |
17.74 |
-.85 |
17.76 |
17.59 |
9,500.00 |
Flying Cement |
7.91 |
-.38 |
8.50 |
7.65 |
414,000.00 |
Gharibwal Cement |
17.25 |
.30 |
17.25 |
16.49 |
23,000.00 |
Javedan Cement |
111.30 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
36.45 |
-.28 |
36.45 |
35.00 |
117,500.00 |
Lucky Cement |
111.50 |
-5.31 |
116.80 |
111.50 |
7,111,500.00 |
Maple Leaf Cement |
14.55 |
-.61 |
15.30 |
14.49 |
1,004,000.00 |
Mustehkam Cement |
88.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
4.06 |
-.44 |
4.45 |
4.06 |
121,000.00 |
Pakistan Cement |
7.95 |
-.50 |
8.70 |
7.80 |
1,290,000.00 |
Pioneer Cement |
27.50 |
.15 |
27.90 |
26.35 |
281,000.00 |
Thatta Cement |
22.90 |
-1.20 |
23.99 |
22.90 |
469,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
