| June 06, 2008 | Friday | Jamadi-us-Sani 01, 1429 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
59.00 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
59.11 |
1.61 |
60.37 |
57.00 |
212,100.00 |
Pak Telephone |
12.55 |
.05 |
13.14 |
12.00 |
7,000.00 |
Pakistan Cables |
135.50 |
-2.26 |
136.00 |
135.00 |
3,700.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Pak |
1,529.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
63.50 |
-3.00 |
63.50 |
63.18 |
300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
