| June 06, 2008 | Friday | Jamadi-us-Sani 01, 1429 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor. |
251.90 |
.40 |
252.99 |
251.90 |
600.00 |
Atlas Honda |
212.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors |
7.78 |
-.62 |
8.69 |
7.76 |
81,000.00 |
Ghandhara Ind. |
29.00 |
-.40 |
29.00 |
28.01 |
11,000.00 |
Ghandhara Nissan |
27.45 |
-.04 |
27.45 |
26.00 |
16,000.00 |
Ghani Automobile |
17.00 |
.75 |
17.14 |
15.45 |
269,500.00 |
Hinopak Motor |
521.01 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
44.77 |
2.13 |
44.77 |
43.51 |
578,500.00 |
Indus Motor |
236.00 |
-3.40 |
241.50 |
227.43 |
163,300.00 |
Millat Tractor |
284.00 |
-5.80 |
288.00 |
280.00 |
13,100.00 |
Pak Suzuki |
155.81 |
-1.67 |
160.25 |
152.00 |
85,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
