| June 05, 2008 | Thursday | Jamadi-ul-Awwal 30, 1429 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
5.65 |
.55 |
5.79 |
5.25 |
667,000.00 |
P.N.S.C. |
80.85 |
3.85 |
80.85 |
80.80 |
6,700.00 |
Pak.Int.Con(Pref) |
9.50 |
.00 |
9.50 |
9.50 |
1,000.00 |
Pak.Int.Con.Ter. |
122.27 |
5.82 |
122.27 |
121.00 |
748,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
