| June 05, 2008 | Thursday | Jamadi-ul-Awwal 30, 1429 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
Adil Textile |
8.90 |
.00 |
.00 |
.00 |
.00 |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Allawasaya |
100.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Textile |
16.50 |
.00 |
.00 |
.00 |
.00 |
Annoor Textile |
11.95 |
.00 |
.00 |
.00 |
.00 |
Apollo Textile |
19.15 |
.00 |
.00 |
.00 |
.00 |
Ayesha Textile |
100.00 |
.00 |
.00 |
.00 |
.00 |
Babri Cotton |
24.00 |
.45 |
24.00 |
24.00 |
500.00 |
Bhanero Textile |
171.90 |
.00 |
.00 |
.00 |
.00 |
Bilal Fibres. |
2.70 |
.80 |
2.70 |
1.90 |
74,500.00 |
Brothers Textile |
1.92 |
.12 |
2.00 |
1.92 |
1,000.00 |
Chaudhry Textile |
47.88 |
.00 |
.00 |
.00 |
.00 |
Crescent Fibre |
14.50 |
1.00 |
14.50 |
14.50 |
10,000.00 |
D.M.Textile |
14.70 |
-1.00 |
16.70 |
14.70 |
8,500.00 |
D.S.Ind. |
53.97 |
2.57 |
53.97 |
52.50 |
1,223,500.00 |
Data Textile |
2.29 |
.08 |
2.50 |
2.00 |
17,000.00 |
Dewan Farooque |
9.75 |
.00 |
10.00 |
9.26 |
34,500.00 |
Dewan Khalid |
16.50 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
20.90 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
22.80 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
25.00 |
1.00 |
25.00 |
25.00 |
500.00 |
Elahi Cotton |
5.50 |
.00 |
.00 |
.00 |
.00 |
Elite Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
25.10 |
.00 |
.00 |
.00 |
.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
16.00 |
.00 |
.00 |
.00 |
.00 |
Fawad Textile |
9.50 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
58.14 |
2.76 |
58.14 |
58.14 |
500.00 |
Fazal Textile |
707.77 |
2.77 |
707.77 |
707.77 |
100.00 |
Gadoon Textile |
64.05 |
3.05 |
64.05 |
64.04 |
800.00 |
Globe (O.E) |
14.85 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
5.25 |
.00 |
.00 |
.00 |
.00 |
Gulistan Spinning |
7.00 |
.00 |
.00 |
.00 |
.00 |
Gulistan Textile |
27.00 |
.00 |
.00 |
.00 |
.00 |
Gulshan Spinning |
16.00 |
.00 |
.00 |
.00 |
.00 |
H.M.Ismail |
3.00 |
1.00 |
3.00 |
2.60 |
3,000.00 |
Hajra Textile |
2.35 |
.85 |
2.35 |
2.35 |
500.00 |
Hira Textile Mil |
6.35 |
.10 |
6.50 |
6.01 |
21,500.00 |
Idrees Textile |
8.00 |
.61 |
8.00 |
7.50 |
3,000.00 |
Indus Dyeing |
76.69 |
-1.81 |
80.00 |
74.58 |
10,000.00 |
Ishtiaq Textile |
11.30 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
113.72 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Textile |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.A.Textile |
5.80 |
.30 |
5.80 |
5.80 |
500.00 |
J.K.Spinning |
10.00 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
42.00 |
2.00 |
42.00 |
42.00 |
3,000.00 |
Khalid Siraj |
5.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Spinnin |
5.50 |
.00 |
.00 |
.00 |
.00 |
Kotri Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Land Mark Sp. |
2.50 |
.00 |
2.50 |
2.50 |
1,000.00 |
Maqbool Textile |
16.00 |
.00 |
.00 |
.00 |
.00 |
N. P. Spinning |
23.00 |
.00 |
.00 |
.00 |
.00 |
Nadeem Textile |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
15.50 |
.00 |
.00 |
.00 |
.00 |
Noon Textile |
92.00 |
.00 |
.00 |
.00 |
.00 |
Olympia Sp. |
9.99 |
-.01 |
9.99 |
9.01 |
18,000.00 |
Premium Textile |
30.30 |
.00 |
.00 |
.00 |
.00 |
Quality Textile |
13.50 |
.50 |
13.50 |
13.50 |
500.00 |
Ravi Textile |
8.60 |
.20 |
8.60 |
8.60 |
1,000.00 |
Regent Textile |
25.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
34.00 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
6.00 |
.00 |
.00 |
.00 |
.00 |
Sahrish Textile |
6.00 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
10.00 |
.00 |
.00 |
.00 |
.00 |
Salfi Textile |
23.10 |
.00 |
.00 |
.00 |
.00 |
Sally Textile |
2.10 |
.10 |
2.10 |
2.00 |
2,000.00 |
Salman Noman |
5.95 |
.95 |
5.95 |
5.00 |
19,000.00 |
Sana Ind. |
17.00 |
.00 |
.00 |
.00 |
.00 |
Saritow Spining |
3.00 |
.50 |
3.15 |
2.50 |
95,500.00 |
Shadab Textile |
31.30 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
6.30 |
.30 |
6.30 |
5.00 |
4,000.00 |
Shahpur Textile |
2.00 |
.90 |
2.00 |
1.80 |
1,500.00 |
Shahzad Textile |
6.00 |
.00 |
.00 |
.00 |
.00 |
Star Textile |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Textile |
28.95 |
.00 |
.00 |
.00 |
.00 |
Taha Spinning |
7.50 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile Mill |
21.31 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Textile |
91.50 |
.00 |
.00 |
.00 |
.00 |
Zaman Textile |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
