| June 05, 2008 | Thursday | Jamadi-ul-Awwal 30, 1429 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Ahmed Hassan |
41.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
45.30 |
2.15 |
45.30 |
44.10 |
28,500.00 |
Aruj Garments |
18.50 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
56.17 |
2.67 |
56.17 |
56.17 |
87,500.00 |
Blessed Textile |
73.82 |
-3.88 |
73.82 |
73.82 |
100.00 |
Chenab Limited |
8.39 |
.99 |
8.39 |
7.90 |
128,500.00 |
Colony Mills |
21.84 |
1.04 |
21.84 |
21.84 |
5,000.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Colony Thal |
4.00 |
.50 |
4.50 |
4.00 |
3,500.00 |
Crescent Textile |
55.00 |
.50 |
55.00 |
51.78 |
10,300.00 |
Dawood Law |
169.00 |
6.94 |
170.00 |
166.00 |
198,900.00 |
Faisal Spinning |
39.90 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
9.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
550.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
7.28 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed |
42.00 |
.00 |
42.00 |
42.00 |
500.00 |
Hafiz Textile |
15.40 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
5.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Industries |
12.00 |
-1.00 |
12.00 |
12.00 |
9,000.00 |
Ishaq Textile |
9.00 |
-1.00 |
9.00 |
9.00 |
2,000.00 |
Jubilee Sp. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile |
13.95 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
6.02 |
-.48 |
6.90 |
5.99 |
507,500.00 |
Kohinoor Mills |
18.04 |
1.00 |
18.04 |
18.03 |
1,500.00 |
Kohinoor Textile |
15.44 |
1.00 |
15.44 |
14.95 |
1,908,500.00 |
Masood Textile |
30.40 |
1.41 |
30.40 |
30.40 |
500.00 |
Mehmood Textile |
124.75 |
.00 |
124.75 |
124.75 |
5,000.00 |
Mian Textile |
2.18 |
.28 |
2.18 |
2.00 |
48,500.00 |
Mohd.Farooq |
4.89 |
.49 |
4.89 |
4.89 |
1,500.00 |
Nina Ind. |
11.75 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
25.72 |
1.22 |
25.72 |
23.50 |
87,000.00 |
Nishat Mills |
93.87 |
4.47 |
93.87 |
93.87 |
463,500.00 |
Quetta Textile |
106.50 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
14.50 |
1.00 |
14.50 |
14.49 |
49,500.00 |
Safa Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
220.66 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
149.94 |
7.14 |
149.94 |
149.00 |
600.00 |
Shams Textile |
23.10 |
1.10 |
23.10 |
23.10 |
500.00 |
Suraj Cotton |
54.00 |
1.75 |
54.86 |
54.00 |
2,700.00 |
Taj Textile |
2.40 |
.50 |
2.49 |
2.07 |
92,500.00 |
Towellers |
22.75 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
9.50 |
.55 |
9.60 |
9.40 |
11,000.00 |
ZahidJee Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
