| June 05, 2008 | Thursday | Jamadi-ul-Awwal 30, 1429 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
7.89 |
.99 |
7.90 |
7.30 |
1,641,000.00 |
Eye Television |
67.46 |
3.21 |
67.46 |
65.50 |
101,000.00 |
Netsol Technolog |
98.70 |
4.70 |
98.70 |
98.70 |
186,200.00 |
P.T.C.L.A |
44.10 |
2.10 |
44.10 |
44.00 |
3,383,400.00 |
Pak Datacom |
96.60 |
4.60 |
96.60 |
95.00 |
5,000.00 |
Southern Network |
8.59 |
1.00 |
8.59 |
7.90 |
1,872,000.00 |
Telecard |
8.70 |
1.00 |
8.70 |
8.15 |
2,243,500.00 |
TRG Pakistan |
8.00 |
1.00 |
8.00 |
7.61 |
20,613,500.00 |
WorldCall Telecom |
16.24 |
.99 |
16.25 |
15.62 |
1,619,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
