| June 05, 2008 | Thursday | Jamadi-ul-Awwal 30, 1429 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
9.00 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugar |
84.00 |
-.55 |
84.99 |
82.00 |
7,400.00 |
AL-Noor Sugar |
25.20 |
1.20 |
25.20 |
24.60 |
27,500.00 |
Ansari Sugar |
7.65 |
.15 |
7.94 |
7.50 |
16,500.00 |
Baba Farid |
8.50 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
7.10 |
.35 |
7.10 |
6.90 |
15,500.00 |
Crescent Sugar |
11.25 |
1.00 |
11.25 |
10.40 |
345,000.00 |
Dewan Sugar |
7.50 |
.50 |
7.90 |
7.05 |
30,000.00 |
Faran Sugar |
15.00 |
1.00 |
15.00 |
15.00 |
500.00 |
Fecto Sugar |
5.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
68.70 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
53.55 |
2.55 |
53.55 |
52.10 |
57,500.00 |
Habib-ADM |
14.20 |
1.00 |
14.20 |
13.51 |
18,500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
42.45 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
28.81 |
1.37 |
28.81 |
28.50 |
2,500.00 |
J.D.W.Sugar |
63.79 |
3.03 |
63.79 |
63.79 |
1,600.00 |
Kohinoor Sugar |
18.55 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
21.75 |
1.00 |
21.75 |
21.75 |
4,000.00 |
Mirpurkhas Sugar |
118.05 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
4.22 |
.25 |
4.74 |
4.20 |
238,000.00 |
Noon Sugar |
25.46 |
1.21 |
25.46 |
25.46 |
61,000.00 |
Premier Sugar |
60.10 |
-1.90 |
60.99 |
60.00 |
400.00 |
Sakrand Sugar |
4.60 |
.60 |
4.70 |
4.25 |
65,000.00 |
Sanghar Sugar |
16.70 |
1.00 |
16.70 |
16.70 |
11,500.00 |
Shahmurad Sugar |
9.80 |
.30 |
10.25 |
9.25 |
31,500.00 |
Shahtaj Sugar |
92.65 |
3.65 |
92.65 |
89.05 |
40,000.00 |
Shakarganj Mills |
20.90 |
.00 |
21.50 |
19.86 |
191,500.00 |
Sind Abadgar |
14.15 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala Sugar |
11.00 |
.75 |
11.00 |
10.75 |
25,000.00 |
Thal Industries |
28.35 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
