| June 05, 2008 | Thursday | Jamadi-ul-Awwal 30, 1429 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
266.24 |
12.67 |
266.24 |
266.24 |
102,700.00 |
Bosicor Pakistan |
15.10 |
1.00 |
15.10 |
14.85 |
1,688,500.00 |
National Refinery |
288.48 |
13.73 |
288.48 |
288.00 |
41,400.00 |
Pak Refinery |
185.85 |
8.85 |
185.85 |
184.51 |
180,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
