| June 05, 2008 | Thursday | Jamadi-ul-Awwal 30, 1429 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
21.00 |
.00 |
.00 |
.00 |
.00 |
Genertech |
3.40 |
.63 |
3.50 |
2.86 |
1,363,500.00 |
Hub Power |
32.79 |
.59 |
33.60 |
32.50 |
6,594,500.00 |
Ideal Energy |
15.00 |
.00 |
.00 |
.00 |
.00 |
K.E.S.C. |
4.47 |
.41 |
4.59 |
4.23 |
1,042,000.00 |
Kohinoor Energy |
31.50 |
.50 |
32.00 |
31.31 |
56,500.00 |
Kohinoor Power |
19.70 |
.75 |
19.95 |
19.00 |
171,500.00 |
Kot Addu |
51.25 |
.00 |
.00 |
.00 |
.00 |
Kot Addu |
53.25 |
2.00 |
53.75 |
51.50 |
1,268,300.00 |
S.G.Power |
3.67 |
.42 |
3.95 |
3.41 |
32,000.00 |
Sitara Energy |
35.93 |
1.67 |
35.95 |
34.61 |
191,000.00 |
Southern Electric |
6.50 |
.99 |
6.50 |
6.00 |
1,040,000.00 |
Tri-Star Power |
4.20 |
.60 |
4.44 |
3.83 |
592,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
