| June 05, 2008 | Thursday | Jamadi-ul-Awwal 30, 1429 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
169.57 |
8.07 |
169.57 |
165.50 |
6,600.00 |
Ferozsons (Lab) |
286.00 |
13.00 |
286.00 |
282.00 |
1,700.00 |
GlaxoSmith |
175.33 |
8.34 |
175.33 |
174.00 |
35,200.00 |
Highnoon (Lab) |
67.23 |
3.20 |
67.23 |
67.23 |
3,900.00 |
Otsuka Pak |
73.50 |
3.50 |
73.50 |
72.50 |
3,600.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
248.50 |
.50 |
248.50 |
240.00 |
1,500.00 |
Searle Pak |
90.09 |
4.29 |
90.09 |
89.10 |
102,500.00 |
Wyeth Pak |
1,977.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
