| June 05, 2008 | Thursday | Jamadi-ul-Awwal 30, 1429 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
5.64 |
.00 |
.00 |
.00 |
.00 |
Century Paper |
56.07 |
2.67 |
56.07 |
55.00 |
15,300.00 |
Cherat Papersack |
143.73 |
6.84 |
143.73 |
139.95 |
18,900.00 |
Dadabhoy Sack |
23.99 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
94.60 |
4.50 |
94.60 |
93.70 |
2,300.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
247.27 |
11.77 |
247.27 |
245.00 |
110,100.00 |
Pak Pap.Prod |
130.00 |
-1.00 |
130.00 |
130.00 |
200.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
86.10 |
4.10 |
86.10 |
84.00 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
