| June 05, 2008 | Thursday | Jamadi-ul-Awwal 30, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
460.42 |
21.92 |
460.42 |
460.42 |
6,700.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
484.31 |
23.06 |
484.31 |
484.31 |
266,800.00 |
Shell Gas LPG |
116.57 |
5.55 |
116.57 |
116.57 |
200.00 |
Shell Pakistan |
462.93 |
22.04 |
462.93 |
459.00 |
33,000.00 |
Sui North Gas |
44.71 |
2.12 |
44.71 |
44.20 |
781,800.00 |
Sui South Gas |
27.61 |
1.31 |
27.61 |
26.65 |
541,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
