| June 05, 2008 | Thursday | Jamadi-ul-Awwal 30, 1429 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
297.67 |
14.17 |
297.67 |
295.00 |
74,200.00 |
Oil & Gas Dev. |
130.72 |
6.22 |
130.72 |
130.00 |
9,143,500.00 |
Pak Oilfields |
398.60 |
18.98 |
398.60 |
397.11 |
1,191,000.00 |
Pak Petroleum |
268.67 |
12.79 |
268.67 |
267.51 |
1,823,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
