| June 05, 2008 | Thursday | Jamadi-ul-Awwal 30, 1429 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
5.00 |
.09 |
5.40 |
5.00 |
156,500.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental |
29.18 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Mod. |
4.95 |
.07 |
4.95 |
4.70 |
37,000.00 |
AL-Zamin Mod |
8.30 |
.30 |
8.30 |
8.30 |
500.00 |
B.R.R.Guardian |
8.10 |
.20 |
8.40 |
7.90 |
325,000.00 |
Constellation Mod |
3.38 |
.08 |
4.25 |
3.38 |
43,000.00 |
Elite Cap.Mod |
3.93 |
.03 |
3.99 |
3.93 |
7,500.00 |
Equity Mod. |
4.48 |
.73 |
4.50 |
3.90 |
691,500.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
7.18 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
6.19 |
-.99 |
6.19 |
6.18 |
4,000.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
8.50 |
.50 |
8.50 |
8.20 |
53,000.00 |
Habib Mod |
9.00 |
.99 |
9.00 |
8.50 |
314,000.00 |
I.B.L.Mod. |
10.15 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod |
36.20 |
.00 |
.00 |
.00 |
.00 |
Islamic Mod. |
2.90 |
.62 |
2.90 |
2.16 |
184,500.00 |
KASB Mod |
7.65 |
1.00 |
7.65 |
7.00 |
16,000.00 |
Mod.Al-Mali |
5.40 |
1.00 |
5.40 |
5.40 |
25,000.00 |
Nat.Bank Mod |
8.45 |
-.34 |
8.45 |
8.45 |
2,000.00 |
Pak Mod |
6.40 |
.22 |
6.40 |
6.00 |
33,500.00 |
Paramount Mod |
9.25 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
4.56 |
.13 |
4.60 |
4.44 |
1,507,500.00 |
Punjab Mod. |
7.70 |
.20 |
7.85 |
7.52 |
28,500.00 |
Stand.Chart.Mod |
13.10 |
1.00 |
13.10 |
12.90 |
7,500.00 |
Tri-Star 1st. |
8.05 |
-.94 |
8.10 |
7.99 |
14,500.00 |
Trust Mod |
3.20 |
.75 |
3.20 |
3.20 |
500.00 |
U.D.L.Mod. |
5.80 |
.18 |
6.25 |
5.80 |
55,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
