| June 05, 2008 | Thursday | Jamadi-ul-Awwal 30, 1429 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
1,081.47 |
51.49 |
1,081.47 |
1,030.01 |
4,300.00 |
AL-Khair Gadoon |
6.00 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
18.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
29.85 |
1.42 |
29.85 |
29.85 |
500.00 |
Dreamworld |
110.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
9.90 |
1.00 |
9.90 |
9.40 |
220,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
11.98 |
.98 |
11.98 |
11.97 |
6,000.00 |
Grays of Cambrid |
224.79 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
7.98 |
-.31 |
8.75 |
7.90 |
523,500.00 |
Mandviwala |
3.55 |
.45 |
3.90 |
3.26 |
23,000.00 |
Pace (Pak) |
30.96 |
1.47 |
30.96 |
30.60 |
307,000.00 |
Pak Hotels |
85.70 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
563.00 |
23.00 |
563.00 |
563.00 |
3,200.00 |
Shifa Int.Hospital |
23.25 |
.00 |
23.25 |
23.00 |
1,000.00 |
Siddiqsons Tin |
23.20 |
1.10 |
23.20 |
22.75 |
35,000.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack |
207.77 |
9.89 |
207.77 |
203.00 |
147,800.00 |
United Brands |
37.26 |
1.77 |
37.26 |
37.26 |
500.00 |
United Distributor |
26.00 |
-.48 |
26.00 |
25.95 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
