| June 05, 2008 | Thursday | Jamadi-ul-Awwal 30, 1429 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Al-Zamin Leasing |
5.50 |
.50 |
5.50 |
4.90 |
20,500.00 |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
26.50 |
1.20 |
26.50 |
26.00 |
1,500.00 |
Cap.Assets Leasing |
6.50 |
.50 |
7.00 |
6.00 |
369,500.00 |
English Leasing |
12.85 |
-1.00 |
14.85 |
12.85 |
68,500.00 |
Grays Leasing |
7.90 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Leasing |
7.00 |
.00 |
.00 |
.00 |
.00 |
Orix Leasing |
26.18 |
1.18 |
26.18 |
25.85 |
10,500.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leasing |
12.50 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leasing |
2.86 |
.33 |
3.18 |
2.63 |
373,500.00 |
Saudi Pak Leasing |
7.35 |
.35 |
7.35 |
7.00 |
30,500.00 |
Security Leasing |
6.75 |
.00 |
7.25 |
6.50 |
18,500.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Stand.Chart.Leasing |
7.00 |
.51 |
7.37 |
6.67 |
5,000.00 |
Universal Leasing |
5.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
