| June 05, 2008 | Thursday | Jamadi-ul-Awwal 30, 1429 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
19.10 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
3.75 |
.60 |
3.80 |
3.21 |
709,000.00 |
Arif Habib |
245.17 |
11.67 |
245.17 |
245.17 |
50,100.00 |
Arif Habib Sec. |
173.98 |
8.28 |
173.98 |
172.20 |
6,526,700.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
29.40 |
1.40 |
29.40 |
29.40 |
7,500.00 |
Dawood Equities |
20.88 |
1.00 |
20.88 |
20.88 |
20,500.00 |
Escorts Bank |
12.50 |
.05 |
12.85 |
12.50 |
25,000.00 |
F. Nat.Equities |
79.27 |
3.77 |
79.27 |
75.60 |
136,500.00 |
IGI Inv.Bank |
10.17 |
1.00 |
10.17 |
9.79 |
10,555,000.00 |
Invest & Fin.Sec |
23.35 |
1.11 |
23.35 |
23.35 |
73,000.00 |
Investec Sec. |
3.70 |
.60 |
3.90 |
3.29 |
774,000.00 |
Ist.Capital Sec. |
64.05 |
3.05 |
64.05 |
62.90 |
215,100.00 |
Ist.Dawood Bank |
65.20 |
2.86 |
65.20 |
63.95 |
7,000.00 |
J.O.V.& Co. |
52.22 |
2.48 |
52.22 |
52.22 |
30,300.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
565.95 |
26.95 |
565.95 |
565.10 |
278,700.00 |
JS Global Cap. |
304.29 |
14.49 |
304.29 |
304.29 |
3,500.00 |
JS Investment |
104.16 |
4.96 |
104.16 |
104.00 |
101,800.00 |
Network Mic Bank |
7.30 |
.00 |
7.66 |
6.90 |
194,500.00 |
Orix Bank |
6.55 |
1.00 |
6.55 |
6.01 |
721,000.00 |
P.D.G.House |
5.00 |
.89 |
5.00 |
4.49 |
43,000.00 |
P.I.C.I.C |
58.75 |
.00 |
.00 |
.00 |
.00 |
Pervez Ahmed |
56.39 |
2.68 |
56.39 |
56.00 |
430,500.00 |
Prud.Inv.Bank |
3.80 |
.00 |
3.80 |
3.80 |
500.00 |
Sec. Inv. Bank |
9.80 |
1.00 |
9.80 |
9.75 |
53,500.00 |
Trust Inv.Bank |
30.46 |
-1.54 |
31.00 |
30.40 |
3,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
