Company

Close

Change

High

Low

Volume

Adamjee Ins

278.77

13.27

278.77

278.77

196,900.00

American Life

42.50

1.50

42.50

42.50

1,000.00

Asia Ins.

16.25

.00

.00

.00

.00

Ask.Gen.Ins

39.63

1.88

39.63

39.50

3,300.00

Atlas Ins

88.72

4.22

88.72

87.90

13,100.00

Central Ins

172.18

8.19

172.18

170.00

9,600.00

Century Ins

34.71

1.65

34.71

34.01

10,000.00

Century Ins(R)

5.00

1.00

5.00

5.00

2,500.00

Cres.Star Ins

14.85

.85

14.85

14.05

2,500.00

East West Ins

237.70

.00

237.70

237.70

1,500.00

EFU General Ins

373.74

17.79

373.74

373.74

12,700.00

EFU Life Assur

398.84

18.99

398.84

398.84

9,200.00

Habib Ins

57.00

2.68

57.00

56.95

8,100.00

IGI Ins

213.15

10.15

213.15

210.00

2,200.00

Ittefaq Gen.Ins.

87.00

.00

.00

.00

.00

Metro Life

24.08

1.14

24.08

24.08

14,000.00

New Jub. Life

57.43

2.73

57.43

57.25

32,500.00

New Jubilee Ins.

177.00

5.00

178.50

174.00

3,700.00

Pak Gen.Ins

12.80

.95

12.80

12.02

75,000.00

Pak ReIns

81.22

3.86

81.22

81.22

168,300.00

PICIC Ins..

19.00

1.00

19.00

18.69

77,000.00

PICIC Ins..(R)

7.31

1.00

7.31

6.01

3,000.00

Platinum Ins

10.00

.00

.00

.00

.00

Premier Ins

34.17

1.62

34.17

33.90

108,000.00

Progressive Ins.

7.90

1.00

7.90

7.30

110,000.00

Reliance Ins

20.50

1.00

20.50

20.30

8,000.00

Shaheen Ins

49.35

2.35

49.35

49.35

100.00

Silver Star Ins.

34.12

1.62

34.12

33.50

141,500.00

Sterling Ins.

7.00

.00

.00

.00

.00

Union Ins

25.95

.00

.00

.00

.00

United Ins

20.50

1.00

20.50

20.50

1,500.00

Universal Ins

21.50

1.00

21.50

21.35

2,000.00