| June 05, 2008 | Thursday | Jamadi-ul-Awwal 30, 1429 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC June |
81.27 |
3.87 |
81.27 |
80.25 |
1,619.00 |
ENGRO June |
305.34 |
14.54 |
305.34 |
305.34 |
316.00 |
FFBL June |
36.64 |
1.75 |
36.64 |
36.30 |
1,755.00 |
HUBC June |
33.25 |
1.25 |
33.60 |
32.95 |
1,224.00 |
MCB June |
298.77 |
14.22 |
298.77 |
298.77 |
435.00 |
NBP June |
179.55 |
8.55 |
179.55 |
179.00 |
1,940.00 |
OGDC June |
130.20 |
6.20 |
130.20 |
128.50 |
7,380.00 |
POL June |
402.15 |
19.15 |
402.15 |
401.01 |
923.00 |
PPL June |
270.49 |
12.88 |
270.49 |
269.78 |
623.00 |
PSO June |
487.20 |
23.20 |
487.20 |
487.20 |
193.00 |
SNGP June |
45.25 |
2.15 |
45.25 |
44.70 |
525.00 |
SSGC June |
27.61 |
1.11 |
27.82 |
27.00 |
38.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
