| June 05, 2008 | Thursday | Jamadi-ul-Awwal 30, 1429 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
162.75 |
7.75 |
162.75 |
162.75 |
100.00 |
Gillette Pak |
149.50 |
-1.60 |
150.00 |
144.01 |
5,200.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
43.54 |
2.07 |
43.54 |
43.54 |
500.00 |
Mithchells |
143.00 |
6.00 |
143.00 |
142.00 |
400.00 |
Murree Brewery |
164.37 |
7.82 |
164.37 |
164.35 |
3,500.00 |
National Foods |
368.50 |
14.50 |
368.50 |
354.00 |
200.00 |
Nestle Pakistan |
1,340.00 |
57.49 |
1,345.00 |
1,340.00 |
200.00 |
Noon Pak |
164.15 |
7.81 |
164.15 |
160.15 |
2,700.00 |
Rafhan Maize |
2,531.75 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter. |
356.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corp |
123.50 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,500.00 |
81.00 |
2,539.95 |
2,499.00 |
200.00 |
Unilever Foods |
1,770.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
145.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
