| June 05, 2008 | Thursday | Jamadi-ul-Awwal 30, 1429 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
25.05 |
1.19 |
25.05 |
25.05 |
500.00 |
Bolan Casting |
65.09 |
-3.41 |
65.09 |
65.08 |
1,000.00 |
Crescent Steel |
69.30 |
3.30 |
69.30 |
68.05 |
176,000.00 |
Dost Steels |
22.81 |
1.08 |
22.81 |
22.81 |
42,500.00 |
Huffaz Pipe |
70.87 |
3.37 |
70.87 |
69.00 |
17,400.00 |
Huffaz Pipe(R) |
38.85 |
-2.00 |
42.00 |
38.85 |
1,000.00 |
Intern Ind |
135.10 |
6.15 |
135.39 |
131.95 |
84,600.00 |
K.S.B.Pumps |
165.00 |
-.50 |
165.00 |
165.00 |
500.00 |
Pak Engineering |
400.00 |
10.50 |
408.00 |
400.00 |
200.00 |
Sazgar Engg |
122.74 |
5.84 |
122.74 |
118.50 |
309,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
