| June 05, 2008 | Thursday | Jamadi-ul-Awwal 30, 1429 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
ABN AMRO Bank |
29.34 |
1.39 |
29.34 |
28.10 |
42,900.00 |
Allied Bank |
93.71 |
4.46 |
93.71 |
91.51 |
418,500.00 |
Arif Habib Bank |
20.50 |
1.00 |
20.50 |
20.50 |
795,500.00 |
Askari Bank |
42.10 |
2.00 |
42.10 |
42.10 |
429,500.00 |
Atlas Bank |
11.50 |
1.00 |
11.50 |
11.20 |
261,000.00 |
Bank Al-Falah |
50.40 |
2.40 |
50.40 |
50.16 |
3,282,300.00 |
Bank AL-Habib |
50.03 |
2.38 |
50.03 |
49.80 |
126,000.00 |
Bank of Khyber |
13.45 |
.51 |
13.75 |
12.75 |
725,500.00 |
Bank of Punjab |
37.54 |
1.78 |
37.54 |
36.00 |
3,687,800.00 |
Bankislami Pak |
15.68 |
1.00 |
15.68 |
15.68 |
847,000.00 |
Cres. Comm.Bank |
12.90 |
.66 |
13.20 |
12.25 |
116,500.00 |
Faysal Bank |
37.80 |
1.80 |
37.80 |
37.70 |
269,500.00 |
Habib Bank |
213.15 |
10.15 |
213.15 |
212.50 |
1,261,200.00 |
Habib Metro Bank |
46.72 |
2.22 |
46.72 |
46.50 |
9,000.00 |
JS Bank |
16.43 |
1.00 |
16.43 |
16.30 |
2,422,500.00 |
KASB Bank |
19.90 |
.65 |
20.00 |
19.17 |
216,000.00 |
MCB Bank |
296.57 |
14.12 |
296.57 |
296.57 |
508,400.00 |
Meezan Bank |
34.44 |
1.64 |
34.44 |
33.85 |
16,500.00 |
Mybank |
20.25 |
.26 |
20.99 |
20.00 |
150,500.00 |
National Bank |
177.71 |
8.46 |
177.71 |
177.10 |
3,192,200.00 |
NIB Bank |
13.57 |
1.00 |
13.57 |
13.45 |
7,429,000.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Bank |
18.00 |
.80 |
18.00 |
17.49 |
2,104,500.00 |
Saudi Pak Bank(R) |
5.21 |
-.12 |
6.30 |
4.87 |
1,441,500.00 |
Soneri Bank |
29.71 |
1.41 |
29.71 |
29.30 |
383,600.00 |
Stand.Chart.Bank |
26.56 |
1.26 |
26.56 |
25.88 |
144,400.00 |
United Bank |
112.50 |
5.35 |
112.50 |
110.10 |
790,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
