| June 05, 2008 | Thursday | Jamadi-ul-Awwal 30, 1429 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
16.00 |
-.49 |
17.49 |
15.55 |
54,500.00 |
Berger Paints |
94.80 |
4.50 |
94.80 |
94.00 |
300.00 |
Berger Paints(R) |
34.30 |
-1.80 |
34.30 |
34.30 |
2,600.00 |
Biafo Indus. |
29.90 |
1.38 |
29.94 |
29.85 |
11,100.00 |
BoC (Pak) |
230.42 |
10.97 |
230.42 |
227.50 |
24,000.00 |
Buxly Paints |
65.89 |
.00 |
.00 |
.00 |
.00 |
Clariant Pakista |
232.00 |
11.00 |
232.00 |
224.50 |
9,400.00 |
Colgate Palm |
630.00 |
29.50 |
630.52 |
617.00 |
3,100.00 |
Dynea Pakistan |
20.61 |
-.39 |
21.90 |
20.61 |
3,500.00 |
ICI Pakistan |
176.08 |
8.38 |
176.08 |
174.25 |
69,300.00 |
Ittehad Chem. |
35.01 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
51.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chemic |
4.69 |
.79 |
4.75 |
4.17 |
5,499,500.00 |
Nimir Resins |
9.50 |
1.00 |
9.50 |
8.90 |
467,000.00 |
Pak Gum & Chemic |
51.00 |
2.25 |
51.00 |
51.00 |
1,000.00 |
Pak.PTA |
5.15 |
.39 |
5.25 |
5.00 |
4,421,000.00 |
Shaffi Chemical |
7.80 |
.60 |
7.80 |
7.80 |
3,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
286.90 |
11.00 |
286.90 |
280.00 |
14,400.00 |
Sitara Peroxide |
53.46 |
2.54 |
53.46 |
53.46 |
60,000.00 |
Wah-Noble |
67.20 |
3.20 |
67.20 |
65.41 |
62,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
