| June 05, 2008 | Thursday | Jamadi-ul-Awwal 30, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
12.90 |
1.00 |
12.90 |
12.40 |
2,182,500.00 |
Attock Cement |
77.70 |
3.70 |
77.70 |
77.70 |
2,300.00 |
Bestway Cement |
39.80 |
1.89 |
39.80 |
39.80 |
1,100.00 |
Cherat Cement |
35.98 |
1.71 |
35.98 |
34.89 |
39,000.00 |
D.G.K.Cement |
80.31 |
3.82 |
80.31 |
79.70 |
4,963,800.00 |
Dadabhoy Cement |
8.00 |
1.00 |
8.00 |
7.60 |
218,000.00 |
Dandot Cement |
21.30 |
.80 |
21.30 |
19.50 |
40,500.00 |
Dewan Cement |
13.05 |
1.00 |
13.05 |
12.55 |
834,000.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
11.53 |
1.00 |
11.53 |
11.15 |
2,394,500.00 |
Fecto Cement |
18.59 |
.99 |
18.60 |
18.30 |
8,000.00 |
Flying Cement |
8.29 |
1.00 |
8.29 |
7.85 |
656,000.00 |
Gharibwal Cement |
16.95 |
.00 |
17.00 |
16.51 |
50,500.00 |
Javedan Cement |
111.30 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
36.73 |
1.74 |
36.73 |
35.41 |
202,000.00 |
Lucky Cement |
116.81 |
5.56 |
116.81 |
116.00 |
5,084,300.00 |
Maple Leaf Cement |
15.16 |
1.00 |
15.16 |
14.60 |
2,570,000.00 |
Mustehkam Cement |
88.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
4.50 |
.02 |
4.75 |
4.26 |
1,691,000.00 |
Pakistan Cement |
8.45 |
1.00 |
8.45 |
7.90 |
3,722,500.00 |
Pioneer Cement |
27.35 |
1.30 |
27.35 |
26.90 |
219,500.00 |
Thatta Cement |
24.10 |
.61 |
24.66 |
22.35 |
512,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
