| June 05, 2008 | Thursday | Jamadi-ul-Awwal 30, 1429 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
59.00 |
2.00 |
59.00 |
58.70 |
4,000.00 |
Pak Elektron |
57.50 |
2.73 |
57.50 |
54.10 |
84,400.00 |
Pak Telephone |
12.50 |
1.00 |
12.50 |
12.00 |
36,000.00 |
Pakistan Cables |
137.76 |
6.56 |
137.76 |
135.00 |
8,400.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Pak |
1,529.00 |
-65.00 |
1,610.00 |
1,516.00 |
900.00 |
Singer Pak |
66.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
