| June 05, 2008 | Thursday | Jamadi-ul-Awwal 30, 1429 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Trac. |
251.50 |
6.50 |
256.00 |
251.50 |
3,600.00 |
Atlas Honda |
212.00 |
2.00 |
215.00 |
210.00 |
5,500.00 |
Dewan Motors |
8.40 |
1.00 |
8.40 |
7.60 |
360,000.00 |
Ghandhara Ind. |
29.40 |
1.40 |
29.40 |
28.75 |
26,500.00 |
Ghandhara Nissan |
26.67 |
1.27 |
26.67 |
26.50 |
2,500.00 |
Ghani Automobile |
16.25 |
1.00 |
16.25 |
15.80 |
107,500.00 |
Hinopak Motor |
521.01 |
-26.99 |
521.10 |
521.01 |
700.00 |
Honda Atlas Cars |
42.64 |
2.03 |
42.64 |
42.64 |
14,700.00 |
Indus Motor |
239.40 |
11.40 |
239.40 |
232.10 |
138,600.00 |
Millat Tract |
289.80 |
13.80 |
289.80 |
282.00 |
48,400.00 |
Pak Suzuki |
157.48 |
7.49 |
157.48 |
154.75 |
133,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
