Company

Close

Change

High

Low

Volume

Ahmed Hassan

41.00

.00

.00

.00

.00

Artistic Denim

43.15

-.05

43.45

42.50

277,100.00

Aruj Garments

18.50

.00

.00

.00

.00

Azgard Nine

53.50

.20

54.70

51.75

1,885,500.00

Blessed Textile

77.70

.00

.00

.00

.00

Chenab Limited

7.40

.21

7.45

7.20

26,000.00

Colony Mills

20.80

1.00

20.80

20.10

15,500.00

Colony Textile

30.50

.00

.00

.00

.00

Crescent Textile

54.50

.00

.00

.00

.00

Dawood Law

162.06

7.71

162.06

158.25

27,900.00

Faisal Spinning

39.90

.00

.00

.00

.00

Fateh Sports

9.50

.00

.00

.00

.00

Fateh Textile

550.00

.00

.00

.00

.00

Ghazi Fabrics

7.28

.00

.00

.00

.00

Gul Ahmed

42.00

.00

42.00

42.00

64,500.00

Hafiz Textile

15.40

.00

.00

.00

.00

Hala Enterpries

5.00

.00

.00

.00

.00

Hussain Industries

13.00

.00

.00

.00

.00

Ishaq Textile

10.00

.00

.00

.00

.00

Khyber Textile.

13.95

.00

.00

.00

.00

Kohinoor Ind.

6.50

.05

6.50

5.50

127,000.00

Kohinoor Mills

17.04

.99

17.04

16.70

1,500.00

Kohinoor Textile

14.44

-.06

14.44

14.00

23,500.00

Masood Textile

28.99

.74

28.99

28.00

2,000.00

Mehmood Textile

124.75

.00

.00

.00

.00

Nina Ind.

11.75

.00

.00

.00

.00

Nishat (Chunian)

24.50

1.00

24.67

23.44

145,000.00

Nishat Mills

89.40

2.70

89.70

86.95

2,322,100.00

Quetta Textile

106.50

.00

.00

.00

.00

Rashid Tex.

32.00

.00

.00

.00

.00

Reliance Weaving

13.50

-.50

13.50

13.00

101,000.00

Safa Textile

7.00

.00

.00

.00

.00

Sapphire Fiber

220.66

.00

.00

.00

.00

Sapphire Textile

142.80

.00

.00

.00

.00

Shams Textile.

22.00

-1.02

22.00

22.00

500.00

Suraj Cotton

52.25

.00

.00

.00

.00

Towellers

22.75

.00

.00

.00

.00

Usman Textile.

8.95

-.07

9.00

8.10

37,500.00