| June 04, 2008 | Wednesday | Jamadi-ul-Awwal 29, 1429 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
6.90 |
.36 |
7.20 |
6.45 |
816,500.00 |
Eye Television |
64.25 |
-.24 |
64.25 |
62.00 |
233,500.00 |
Netsol Technolog |
94.00 |
3.25 |
94.00 |
90.00 |
791,300.00 |
P.T.C.L.A |
42.00 |
.20 |
42.97 |
41.65 |
1,945,700.00 |
Pak Datacom |
92.00 |
2.00 |
93.00 |
91.00 |
1,300.00 |
Southern Network |
7.59 |
.74 |
7.70 |
7.15 |
442,500.00 |
Telecard |
7.70 |
.10 |
7.93 |
7.60 |
529,000.00 |
TRG Pakistan |
7.00 |
.21 |
7.25 |
6.81 |
6,265,000.00 |
WorldCall Telecom |
15.25 |
.51 |
15.25 |
14.55 |
560,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
