| June 04, 2008 | Wednesday | Jamadi-ul-Awwal 29, 1429 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
9.00 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugar |
84.55 |
-4.45 |
93.00 |
84.55 |
58,600.00 |
AL-Noor Sugar |
24.00 |
-.05 |
24.20 |
24.00 |
5,500.00 |
Ansari Sugar |
7.50 |
.50 |
7.50 |
6.05 |
20,500.00 |
Baba Farid |
8.50 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
6.75 |
.30 |
6.75 |
6.50 |
4,000.00 |
Crescent Sugar |
10.25 |
1.00 |
10.25 |
10.20 |
3,500.00 |
Dewan Sugar |
7.00 |
.03 |
7.01 |
7.00 |
6,000.00 |
Faran Sugar |
14.00 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
5.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
68.70 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
51.00 |
1.00 |
51.50 |
50.55 |
23,500.00 |
Habib-ADM |
13.20 |
.70 |
13.50 |
13.10 |
74,500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
42.45 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
27.44 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
60.76 |
2.89 |
60.76 |
60.00 |
105,100.00 |
Kohinoor Sugar |
18.55 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar. |
20.75 |
1.00 |
20.75 |
20.60 |
10,500.00 |
Mirpurkhas Sugar |
118.05 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
3.97 |
.17 |
4.05 |
3.90 |
37,000.00 |
Noon Sugar |
24.25 |
1.15 |
24.25 |
24.00 |
18,000.00 |
Premier Sugar |
62.00 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
4.00 |
.25 |
4.00 |
3.80 |
26,500.00 |
Sanghar Sugar |
15.70 |
1.00 |
15.70 |
15.70 |
6,500.00 |
Shahmurad Sugar |
9.50 |
.40 |
9.50 |
9.00 |
13,000.00 |
Shahtaj Sugar |
89.00 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Mills |
20.90 |
-1.10 |
22.00 |
20.90 |
256,000.00 |
Sind Abadgar |
14.15 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala Sugar |
10.25 |
-.10 |
10.55 |
10.00 |
10,500.00 |
Thal Industries |
28.35 |
1.35 |
28.35 |
28.35 |
11,000.00 |
United Sugar |
333.33 |
.00 |
333.33 |
333.33 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
