| June 04, 2008 | Wednesday | Jamadi-ul-Awwal 29, 1429 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
253.57 |
12.07 |
253.57 |
242.50 |
3,266,300.00 |
Bosicor Pakistan |
14.10 |
.29 |
14.30 |
13.90 |
1,592,500.00 |
National Refinery |
274.75 |
4.75 |
276.50 |
270.05 |
47,600.00 |
Pak Refinery |
177.00 |
5.25 |
177.99 |
172.50 |
296,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
